PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.74 0.74 0.74 0.74 -
23 Dec, 2024 0.72 0.72 0.72 0.72 -
20 Dec, 2024 0.71 0.72 0.71 0.72 -
19 Dec, 2024 0.71 0.72 0.71 0.72 2500.00
18 Dec, 2024 0.71 0.71 0.7 0.7 -
17 Dec, 2024 0.71 0.71 0.71 0.71 -
16 Dec, 2024 0.7 0.71 0.7 0.71 -
13 Dec, 2024 0.7 0.7 0.69 0.7 -
12 Dec, 2024 0.71 0.71 0.7 0.71 -
11 Dec, 2024 0.71 0.71 0.71 0.71 -