PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.73 0.73 0.73 0.73 -
22 May, 2025 0.72 0.74 0.72 0.74 -
21 May, 2025 0.73 0.73 0.72 0.72 -
20 May, 2025 0.72 0.72 0.72 0.72 -
19 May, 2025 0.71 0.71 0.71 0.71 -
16 May, 2025 0.71 0.71 0.71 0.71 -
15 May, 2025 0.72 0.72 0.72 0.72 -
14 May, 2025 0.73 0.73 0.72 0.72 -
13 May, 2025 0.72 0.72 0.72 0.72 -
12 May, 2025 0.71 0.72 0.71 0.72 -