PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.67 0.67 0.67 0.67 -
12 Nov, 2024 0.67 0.67 0.66 0.67 -
11 Nov, 2024 0.68 0.68 0.68 0.68 -
08 Nov, 2024 0.69 0.69 0.69 0.69 -
07 Nov, 2024 0.7 0.7 0.7 0.7 -
06 Nov, 2024 0.7 0.7 0.7 0.7 -
05 Nov, 2024 0.71 0.71 0.71 0.71 -
04 Nov, 2024 0.7 0.7 0.7 0.7 -
01 Nov, 2024 0.7 0.7 0.7 0.7 -
31 Oct, 2024 0.69 0.69 0.69 0.69 -