PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.72 0.73 0.72 0.73 -
15 Oct, 2024 0.73 0.74 0.73 0.73 -
14 Oct, 2024 0.76 0.76 0.76 0.76 -
11 Oct, 2024 0.75 0.75 0.75 0.75 -
10 Oct, 2024 0.75 0.75 0.75 0.75 -
09 Oct, 2024 0.72 0.72 0.72 0.72 -
08 Oct, 2024 0.75 0.75 0.74 0.75 -
07 Oct, 2024 0.8 0.8 0.8 0.8 -
04 Oct, 2024 0.79 0.8 0.79 0.8 -
03 Oct, 2024 0.77 0.77 0.76 0.77 -