Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.0 23.0 22.35 22.55 11.93 Thousand
25 Jun, 2024 23.4 23.4 22.85 22.85 6775.00
24 Jun, 2024 23.6 23.6 23.3 23.4 3083.00
21 Jun, 2024 24.05 24.1 23.55 23.75 19.97 Thousand
20 Jun, 2024 23.85 24.25 23.8 24.05 4989.00
19 Jun, 2024 23.65 23.9 23.6 23.7 3492.00
18 Jun, 2024 23.6 23.85 23.5 23.85 6009.00
17 Jun, 2024 23.75 23.75 23.15 23.45 6746.00
14 Jun, 2024 23.85 24.1 23.3 23.35 11.43 Thousand
13 Jun, 2024 24.2 24.35 24.0 24.1 10.42 Thousand