EUR 29.6
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 34.0 | 34.3 | 33.95 | 34.0 | 6789.00 |
20 Jun, 2025 | 34.35 | 34.9 | 34.1 | 34.5 | 91.24 Thousand |
19 Jun, 2025 | 35.0 | 35.0 | 34.35 | 34.7 | 12.32 Thousand |
18 Jun, 2025 | 34.6 | 35.0 | 34.3 | 34.95 | 23.96 Thousand |
17 Jun, 2025 | 34.95 | 35.1 | 34.45 | 34.7 | 19.53 Thousand |
16 Jun, 2025 | 34.3 | 35.15 | 34.3 | 34.95 | 51.86 Thousand |
13 Jun, 2025 | 33.7 | 34.65 | 33.7 | 34.4 | 36.53 Thousand |
12 Jun, 2025 | 34.5 | 34.85 | 33.65 | 34.85 | 33.45 Thousand |
11 Jun, 2025 | 34.4 | 34.85 | 32.9 | 34.85 | 33.84 Thousand |
10 Jun, 2025 | 33.8 | 34.8 | 33.6 | 34.45 | 44.29 Thousand |
MAPMYINDIA
0IWV
REDINGTON
ABMM
600478
0Z4I