Palfinger AG (PAL.VI)
EUR 29.6
(3.32%)
EUR 29.6
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33.7 | 34.3 | 33.7 | 34.2 | 8651.00 |
| 12 Jun, 2025 | 34.5 | 34.5 | 34.4 | 34.4 | 655.00 |
| 11 Jun, 2025 | 34.4 | 34.5 | 34.3 | 34.3 | 1491.00 |
| 10 Jun, 2025 | 33.8 | 34.0 | 33.8 | 34.0 | 1010.00 |
| 09 Jun, 2025 | 33.0 | 33.4 | 33.0 | 33.4 | 2559.00 |
| 06 Jun, 2025 | 32.3 | 33.5 | 32.25 | 33.25 | 35.45 Thousand |
| 05 Jun, 2025 | 32.0 | 32.75 | 32.0 | 32.6 | 25.39 Thousand |
| 04 Jun, 2025 | 30.1 | 32.7 | 30.1 | 32.5 | 101.9 Thousand |
| 03 Jun, 2025 | 29.5 | 29.9 | 29.0 | 29.85 | 18.95 Thousand |
| 02 Jun, 2025 | 30.0 | 30.0 | 29.55 | 29.8 | 13.79 Thousand |
MAPMYINDIA
0IWV
REDINGTON
ABMM
600478
0Z4I