Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.85 24.35 23.85 24.25 3869.00
11 Jun, 2024 24.3 24.3 23.7 23.9 6944.00
10 Jun, 2024 23.7 24.1 23.7 24.05 6308.00
07 Jun, 2024 24.05 24.05 23.7 24.0 9496.00
06 Jun, 2024 24.05 24.4 23.75 24.25 13.35 Thousand
05 Jun, 2024 24.25 24.45 23.95 24.2 9520.00
04 Jun, 2024 24.4 24.4 24.05 24.25 8887.00
03 Jun, 2024 24.25 24.4 24.15 24.35 8187.00
31 May, 2024 23.7 24.05 23.45 24.05 23.4 Thousand
30 May, 2024 23.75 23.8 23.5 23.6 3245.00