Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.2 24.2 23.25 23.5 6465.00
28 May, 2024 24.1 24.35 23.9 24.1 63.59 Thousand
27 May, 2024 23.8 24.3 23.8 24.3 5649.00
24 May, 2024 24.2 24.2 23.9 24.05 4252.00
23 May, 2024 24.0 24.25 23.85 24.1 11.11 Thousand
22 May, 2024 23.75 24.1 23.75 23.9 10.91 Thousand
21 May, 2024 23.9 24.0 23.6 23.95 21.03 Thousand
20 May, 2024 23.9 23.9 23.55 23.7 4693.00
17 May, 2024 23.5 23.9 23.15 23.9 14.06 Thousand
16 May, 2024 22.75 23.5 22.75 23.4 21.69 Thousand