Palfinger AG (PAL.VI)

EUR 29.6

(3.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.35 22.9 22.05 22.65 7283.00
29 Jul, 2024 22.9 23.1 22.0 22.4 21 Thousand
26 Jul, 2024 22.45 23.2 22.45 23.0 31.39 Thousand
25 Jul, 2024 22.0 22.55 21.8 22.3 17.34 Thousand
24 Jul, 2024 22.2 22.45 22.0 22.2 9075.00
23 Jul, 2024 22.7 22.8 22.0 22.1 9461.00
22 Jul, 2024 22.5 22.7 22.15 22.55 6886.00
19 Jul, 2024 22.35 22.6 22.2 22.2 7487.00
18 Jul, 2024 22.8 22.9 22.45 22.65 6228.00
17 Jul, 2024 22.85 22.85 22.4 22.7 6642.00