Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 38.6 38.6 38.6 38.6 -
17 Nov, 2023 37.4 37.6 37.4 37.6 -
16 Nov, 2023 38.6 38.6 37.8 37.8 -
15 Nov, 2023 39.6 39.6 39.6 39.6 -
14 Nov, 2023 36.0 37.4 36.0 37.4 11.00
13 Nov, 2023 37.0 37.4 37.0 37.4 -
10 Nov, 2023 36.4 36.4 36.4 36.4 -
09 Nov, 2023 36.6 37.0 36.6 37.0 -
08 Nov, 2023 37.0 37.0 37.0 37.0 -
07 Nov, 2023 37.0 37.0 37.0 37.0 -