Tencent Holdings Limited (NNN1.VI)

EUR 54.5

(4.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 36.6 36.6 36.2 36.2 -
04 Oct, 2023 36.0 36.0 36.0 36.0 -
03 Oct, 2023 36.6 36.6 36.6 36.6 -
02 Oct, 2023 36.8 36.8 36.6 36.6 -
29 Sep, 2023 37.0 37.0 36.6 36.6 -
28 Sep, 2023 36.4 36.4 36.0 36.0 -
27 Sep, 2023 36.4 36.4 36.4 36.4 -
26 Sep, 2023 36.4 36.4 36.2 36.2 -
25 Sep, 2023 36.6 36.8 36.6 36.8 -
22 Sep, 2023 37.2 37.4 37.2 37.4 -