Tencent Holdings Limited (NNN1.VI)

EUR 53.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 37.2 37.2 37.0 37.0 -
03 Nov, 2023 36.6 36.6 36.6 36.6 -
02 Nov, 2023 34.8 35.2 34.8 35.2 -
01 Nov, 2023 35.0 35.0 35.0 35.0 -
31 Oct, 2023 35.0 35.0 34.8 34.8 -
30 Oct, 2023 35.8 35.8 35.2 35.2 -
27 Oct, 2023 35.6 35.6 35.0 35.0 -
25 Oct, 2023 34.8 35.0 34.8 35.0 -
24 Oct, 2023 34.4 35.4 34.4 35.4 -
23 Oct, 2023 34.6 34.6 34.4 34.4 -