Tencent Holdings Limited (NNN1.VI)

EUR 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 52.0 52.0 52.0 52.0 -
14 Apr, 2025 51.5 51.5 51.5 51.5 -
11 Apr, 2025 51.0 51.0 49.4 49.4 25.00
10 Apr, 2025 52.5 52.5 50.5 50.5 -
09 Apr, 2025 51.0 51.5 48.8 48.8 -
08 Apr, 2025 52.0 52.0 51.5 51.5 -
07 Apr, 2025 50.5 51.5 50.5 51.5 233.00
04 Apr, 2025 58.0 58.0 51.5 51.5 217.00
03 Apr, 2025 58.0 58.0 57.0 58.0 -
02 Apr, 2025 59.5 60.0 59.0 59.0 -