Tencent Holdings Limited (NNN1.VI)

EUR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 57.0 57.0 57.0 57.0 -
03 Jun, 2025 56.5 56.5 56.5 56.5 -
02 Jun, 2025 56.0 56.0 56.0 56.0 -
30 May, 2025 56.5 56.5 56.0 56.0 18.00
29 May, 2025 58.0 58.0 57.0 57.0 18.00
28 May, 2025 57.0 57.0 57.0 57.0 -
27 May, 2025 57.5 58.0 57.5 58.0 -
26 May, 2025 57.0 57.5 57.0 57.5 -
23 May, 2025 58.0 58.0 57.5 57.5 -
22 May, 2025 58.0 58.5 58.0 58.5 -