Tencent Holdings Limited (NNN1.VI)
EUR 54.0
(-0.92%)
EUR 54.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 60.5 | 60.5 | 60.0 | 60.5 | - |
| 24 Mar, 2025 | 61.0 | 61.0 | 60.5 | 60.5 | - |
| 21 Mar, 2025 | 60.5 | 61.0 | 60.5 | 61.0 | - |
| 20 Mar, 2025 | 61.5 | 61.5 | 61.0 | 61.0 | - |
| 19 Mar, 2025 | 63.5 | 65.0 | 63.5 | 64.5 | - |
| 18 Mar, 2025 | 63.5 | 64.5 | 62.5 | 63.5 | 35.00 |
| 17 Mar, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 400.00 |
| 14 Mar, 2025 | 61.5 | 63.0 | 61.5 | 62.5 | - |
| 13 Mar, 2025 | 60.5 | 61.5 | 60.0 | 61.5 | - |
| 12 Mar, 2025 | 60.5 | 61.0 | 60.5 | 61.0 | - |
CHEMOPH
TUP
U
7426
BNVIF
5026