Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 61.0 61.5 61.0 61.5 -
10 Mar, 2025 61.5 61.5 60.5 61.0 50.00
07 Mar, 2025 63.5 63.5 63.0 63.0 -
06 Mar, 2025 64.5 64.5 64.5 64.5 -
05 Mar, 2025 61.0 61.5 60.5 61.5 -
04 Mar, 2025 60.0 60.0 59.5 60.0 -
03 Mar, 2025 59.5 59.5 59.5 59.5 -
28 Feb, 2025 59.5 59.5 59.0 59.5 -
27 Feb, 2025 61.0 61.0 61.0 61.0 -
26 Feb, 2025 61.5 61.5 61.5 61.5 -