Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 53.0 54.0 53.0 54.0 -
10 Feb, 2025 54.5 55.0 54.5 55.0 -
07 Feb, 2025 53.0 53.5 53.0 53.5 -
06 Feb, 2025 52.0 52.5 52.0 52.0 -
05 Feb, 2025 51.5 51.5 51.0 51.5 20.00
04 Feb, 2025 52.5 52.5 52.0 52.5 -
03 Feb, 2025 50.5 51.5 50.0 51.5 -
31 Jan, 2025 52.5 52.5 51.5 52.0 -
30 Jan, 2025 50.5 51.5 50.0 51.5 50.00
29 Jan, 2025 50.0 51.0 50.0 51.0 -