Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 50.0 51.0 50.0 51.0 -
28 Jan, 2025 49.4 49.6 49.2 49.2 -
27 Jan, 2025 48.6 48.8 48.2 48.8 -
24 Jan, 2025 48.0 48.0 47.8 48.0 -
23 Jan, 2025 47.2 47.2 47.0 47.0 -
22 Jan, 2025 47.2 47.2 47.0 47.2 -
21 Jan, 2025 48.0 48.2 47.4 47.4 -
20 Jan, 2025 48.6 48.6 48.4 48.4 -
17 Jan, 2025 47.4 48.2 47.0 48.2 12.00
16 Jan, 2025 47.8 47.8 47.4 47.4 -