Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 52.5 52.5 51.5 51.5 50.00
27 Dec, 2024 52.0 52.0 51.5 51.5 -
23 Dec, 2024 52.0 52.0 51.5 51.5 -
20 Dec, 2024 52.5 52.5 52.0 52.5 -
19 Dec, 2024 51.5 51.5 51.0 51.0 -
18 Dec, 2024 49.8 49.8 49.6 49.8 -
17 Dec, 2024 49.8 49.8 49.6 49.8 -
16 Dec, 2024 49.6 49.6 49.4 49.4 -
13 Dec, 2024 50.0 50.0 50.0 50.0 -
12 Dec, 2024 50.5 51.0 50.5 50.5 -