Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 49.2 49.2 48.8 48.8 -
26 Nov, 2024 48.2 48.2 48.2 48.2 -
25 Nov, 2024 48.2 48.6 48.2 48.4 -
22 Nov, 2024 49.2 49.8 49.2 49.4 -
21 Nov, 2024 49.8 50.0 49.8 50.0 -
20 Nov, 2024 50.0 50.5 50.0 50.0 -
19 Nov, 2024 49.4 49.6 49.0 49.0 -
18 Nov, 2024 49.4 49.4 49.2 49.4 -
15 Nov, 2024 48.8 49.0 48.8 49.0 -
14 Nov, 2024 48.8 49.4 48.8 49.0 -