Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 49.2 49.2 49.0 49.0 -
29 Oct, 2024 50.0 50.5 50.0 50.5 -
28 Oct, 2024 50.0 50.5 50.0 50.5 -
25 Oct, 2024 50.5 50.5 50.0 50.5 -
24 Oct, 2024 50.5 50.5 50.5 50.5 -
23 Oct, 2024 51.0 51.0 51.0 51.0 -
22 Oct, 2024 50.5 50.5 50.5 50.5 -
21 Oct, 2024 50.5 50.5 50.0 50.0 -
18 Oct, 2024 51.0 51.0 51.0 51.0 -
17 Oct, 2024 49.0 49.0 48.6 48.6 -