Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.8 50.0 49.4 50.0 -
15 Oct, 2024 49.0 49.2 48.8 49.0 -
14 Oct, 2024 51.5 52.0 51.5 52.0 -
11 Oct, 2024 51.5 52.0 51.5 52.0 -
10 Oct, 2024 51.5 52.0 51.5 51.5 -
09 Oct, 2024 51.0 51.5 51.0 51.5 -
08 Oct, 2024 53.0 53.0 51.5 52.5 -
07 Oct, 2024 56.0 56.0 55.5 56.0 -
04 Oct, 2024 55.5 55.5 55.5 55.5 -
03 Oct, 2024 54.5 54.5 54.0 54.5 -