Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 55.0 55.0 54.0 54.0 -
01 Oct, 2024 50.5 51.0 50.5 51.0 -
30 Sep, 2024 53.0 53.0 51.0 51.0 100.00
27 Sep, 2024 51.0 51.0 50.5 51.0 -
26 Sep, 2024 49.2 51.0 49.2 50.5 -
25 Sep, 2024 46.2 47.2 46.2 47.2 -
24 Sep, 2024 46.2 47.4 46.2 47.4 -
23 Sep, 2024 44.4 45.0 44.4 45.0 -
20 Sep, 2024 44.4 44.6 44.4 44.4 -
19 Sep, 2024 44.8 44.8 44.6 44.6 -