Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 43.2 43.2 43.2 43.2 -
03 Sep, 2024 43.8 44.0 43.8 43.8 -
02 Sep, 2024 43.8 44.0 43.8 44.0 -
30 Aug, 2024 44.2 44.2 43.8 43.8 -
29 Aug, 2024 43.6 43.6 43.6 43.6 -
28 Aug, 2024 43.0 43.0 43.0 43.0 -
27 Aug, 2024 43.8 43.8 43.8 43.8 -
26 Aug, 2024 43.6 43.8 43.6 43.6 -
23 Aug, 2024 43.2 43.4 43.2 43.4 -
22 Aug, 2024 43.4 43.4 43.2 43.2 -