Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 42.8 43.2 42.8 43.2 -
20 Aug, 2024 42.8 42.8 42.6 42.6 -
19 Aug, 2024 43.4 43.6 42.6 43.6 37.00
16 Aug, 2024 43.6 43.8 43.4 43.8 -
15 Aug, 2024 42.8 43.4 42.8 43.4 -
14 Aug, 2024 43.2 44.2 42.8 42.8 -
13 Aug, 2024 44.4 44.4 44.4 44.4 -
12 Aug, 2024 44.0 44.6 44.0 44.6 -
09 Aug, 2024 43.4 43.6 43.4 43.6 -
08 Aug, 2024 43.2 44.0 43.2 44.0 -