Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 42.8 42.8 42.6 42.8 -
06 Aug, 2024 41.6 41.6 41.4 41.6 -
05 Aug, 2024 41.6 41.8 40.8 41.8 -
02 Aug, 2024 42.4 42.4 41.8 41.8 -
01 Aug, 2024 43.2 43.2 43.0 43.2 -
31 Jul, 2024 42.8 42.8 42.4 42.8 -
30 Jul, 2024 41.8 42.0 41.8 41.8 -
29 Jul, 2024 42.4 42.4 42.2 42.2 -
26 Jul, 2024 41.8 42.0 41.8 42.0 -
25 Jul, 2024 41.6 41.6 41.4 41.6 -