Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 44.8 44.8 44.8 44.8 -
09 Jul, 2024 45.0 45.2 45.0 45.2 -
08 Jul, 2024 44.6 44.8 44.6 44.6 -
05 Jul, 2024 44.8 44.8 44.6 44.6 -
04 Jul, 2024 45.2 45.2 45.2 45.2 -
03 Jul, 2024 45.0 45.2 45.0 45.2 -
02 Jul, 2024 44.2 44.2 44.2 44.2 -
01 Jul, 2024 44.4 44.4 44.4 44.4 -
28 Jun, 2024 44.8 44.8 44.4 44.4 -
27 Jun, 2024 44.8 44.8 44.6 44.6 -