Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 44.2 44.2 44.2 44.2 -
11 Jun, 2024 44.6 44.6 43.8 44.2 85.00
10 Jun, 2024 44.6 44.6 44.4 44.4 -
07 Jun, 2024 44.0 44.0 44.0 44.0 -
06 Jun, 2024 45.0 45.0 45.0 45.0 -
05 Jun, 2024 44.8 45.0 44.8 45.0 -
04 Jun, 2024 44.4 44.4 44.2 44.2 -
03 Jun, 2024 44.2 44.2 43.6 43.6 -
31 May, 2024 42.6 42.6 42.6 42.6 -
30 May, 2024 43.8 44.0 43.8 44.0 -