Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 47.4 47.4 47.4 47.4 -
14 May, 2024 47.6 47.6 47.6 47.6 -
13 May, 2024 44.8 45.6 44.8 45.6 -
10 May, 2024 44.0 44.0 44.0 44.0 -
09 May, 2024 44.2 44.2 44.2 44.2 -
08 May, 2024 43.2 43.2 43.0 43.0 25.00
07 May, 2024 43.8 43.8 43.6 43.6 -
06 May, 2024 44.2 44.2 44.0 44.0 -
03 May, 2024 43.8 43.8 43.8 43.8 -
02 May, 2024 43.0 43.6 43.0 43.6 -