Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.2 36.2 36.2 36.2 -
15 Apr, 2024 36.4 36.4 36.2 36.2 -
12 Apr, 2024 36.6 36.6 36.6 36.6 -
11 Apr, 2024 37.2 37.2 37.2 37.2 -
10 Apr, 2024 36.8 36.8 36.6 36.6 -
09 Apr, 2024 36.0 36.0 36.0 36.0 -
08 Apr, 2024 35.8 36.6 35.8 36.6 -
05 Apr, 2024 36.4 36.4 36.4 36.4 -
04 Apr, 2024 36.6 36.6 36.6 36.6 27.00
03 Apr, 2024 36.6 36.6 36.6 36.6 -