Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 37.4 37.4 36.6 36.6 138.00
28 Mar, 2024 36.2 36.2 36.2 36.2 -
27 Mar, 2024 36.2 36.2 36.2 36.2 -
26 Mar, 2024 35.0 35.2 35.0 35.2 -
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 34.0 34.0 34.0 34.0 -
21 Mar, 2024 34.0 34.0 34.0 34.0 -
20 Mar, 2024 33.8 34.2 33.8 34.2 -
19 Mar, 2024 33.6 33.6 33.6 33.6 -
18 Mar, 2024 34.0 34.0 33.8 33.8 -