Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.2 41.2 41.2 41.2 -
29 Apr, 2024 41.6 41.6 41.4 41.4 -
26 Apr, 2024 41.6 41.6 41.6 41.6 -
25 Apr, 2024 40.2 40.2 40.2 40.2 -
24 Apr, 2024 41.0 41.0 40.8 40.8 -
23 Apr, 2024 39.8 39.8 39.6 39.6 -
22 Apr, 2024 38.4 38.4 38.4 38.4 -
19 Apr, 2024 36.6 36.6 36.6 36.6 -
18 Apr, 2024 36.4 36.6 36.4 36.6 -
17 Apr, 2024 36.0 36.0 36.0 36.0 -