Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.8 43.8 43.6 43.6 -
28 May, 2024 44.8 44.8 44.4 44.4 -
27 May, 2024 44.4 44.8 44.4 44.8 -
24 May, 2024 44.6 44.6 44.6 44.6 -
23 May, 2024 45.2 45.2 44.8 44.8 -
22 May, 2024 45.2 45.2 45.2 45.2 -
21 May, 2024 45.0 45.4 45.0 45.4 -
20 May, 2024 46.4 46.4 46.4 46.4 -
17 May, 2024 47.2 47.2 47.2 47.2 -
16 May, 2024 46.8 47.4 46.8 47.4 -