Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 45.4 45.4 45.4 45.4 -
25 Jun, 2024 45.4 45.4 45.4 45.4 -
24 Jun, 2024 45.0 45.8 45.0 45.8 -
21 Jun, 2024 45.8 45.8 45.8 45.8 -
20 Jun, 2024 46.2 46.2 46.0 46.0 -
19 Jun, 2024 46.2 46.2 46.2 46.2 -
18 Jun, 2024 45.0 45.2 45.0 45.2 -
17 Jun, 2024 45.6 45.6 45.6 45.6 -
14 Jun, 2024 45.6 45.6 45.2 45.2 -
13 Jun, 2024 45.0 45.0 45.0 45.0 -