Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 33.2 33.2 33.2 33.2 -
14 Mar, 2024 33.4 33.4 33.4 33.4 -
13 Mar, 2024 34.0 34.0 34.0 34.0 -
12 Mar, 2024 34.0 34.0 33.8 33.8 -
11 Mar, 2024 32.6 32.8 32.6 32.8 -
08 Mar, 2024 31.6 31.6 31.4 31.4 -
07 Mar, 2024 31.6 31.6 31.6 31.6 -
06 Mar, 2024 32.2 32.2 32.2 32.2 -
05 Mar, 2024 31.6 31.6 31.4 31.4 -
04 Mar, 2024 32.6 32.6 32.0 32.0 -