Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 32.4 32.4 32.4 32.4 -
28 Feb, 2024 32.6 32.6 32.6 32.6 -
27 Feb, 2024 33.6 33.6 33.6 33.6 -
26 Feb, 2024 34.0 34.0 33.8 33.8 -
23 Feb, 2024 34.4 34.4 34.2 34.2 -
22 Feb, 2024 34.0 34.0 34.0 34.0 -
21 Feb, 2024 34.2 34.2 34.0 34.0 -
20 Feb, 2024 34.0 34.0 33.4 33.4 -
19 Feb, 2024 34.0 34.0 34.0 34.0 -
16 Feb, 2024 33.8 34.4 33.8 34.4 1.00