Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.2 32.2 32.0 32.0 -
31 Jan, 2024 32.0 32.2 32.0 32.2 -
30 Jan, 2024 32.4 32.4 32.2 32.2 -
29 Jan, 2024 33.4 33.8 33.0 33.0 30.00
26 Jan, 2024 33.8 33.8 33.8 33.8 -
25 Jan, 2024 34.2 34.2 34.2 34.2 -
24 Jan, 2024 33.2 33.6 33.2 33.6 -
23 Jan, 2024 32.0 33.2 32.0 33.2 -
22 Jan, 2024 30.6 31.2 30.6 31.2 -
19 Jan, 2024 31.8 31.8 31.8 31.8 -