Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 34.8 34.8 34.8 34.8 -
03 Jan, 2024 35.2 35.2 35.2 35.2 -
02 Jan, 2024 34.2 34.2 34.2 34.2 -
29 Dec, 2023 34.0 34.0 34.0 34.0 -
28 Dec, 2023 33.8 33.8 33.8 33.8 -
27 Dec, 2023 33.2 33.2 33.0 33.0 -
22 Dec, 2023 31.8 32.8 31.8 32.8 -
21 Dec, 2023 36.6 36.6 36.6 36.6 -
20 Dec, 2023 36.6 36.6 36.6 36.6 -
19 Dec, 2023 36.4 36.4 36.4 36.4 -