Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32.8 32.8 32.6 32.6 -
17 Jan, 2024 32.4 32.4 32.2 32.2 -
16 Jan, 2024 33.2 33.2 33.0 33.0 -
15 Jan, 2024 33.8 33.8 33.6 33.6 -
12 Jan, 2024 33.6 33.8 33.6 33.8 -
11 Jan, 2024 33.6 33.6 33.2 33.2 -
10 Jan, 2024 32.8 32.8 32.8 32.8 -
09 Jan, 2024 33.0 33.2 33.0 33.2 -
08 Jan, 2024 33.8 33.8 33.8 33.8 -
05 Jan, 2024 34.2 34.2 34.2 34.2 -