Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36.8 36.8 36.0 36.0 -
15 Dec, 2023 36.6 36.8 36.6 36.8 -
14 Dec, 2023 36.2 36.2 36.2 36.2 -
13 Dec, 2023 36.4 36.4 36.2 36.2 -
12 Dec, 2023 37.0 37.6 36.6 36.6 1.00
11 Dec, 2023 37.0 37.0 37.0 37.0 -
08 Dec, 2023 36.6 36.6 36.6 36.6 -
07 Dec, 2023 36.6 36.6 36.6 36.6 -
06 Dec, 2023 37.0 37.0 37.0 37.0 -
05 Dec, 2023 36.4 36.6 36.4 36.6 -