Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.4 37.6 37.4 37.6 -
01 Dec, 2023 37.4 37.4 37.4 37.4 -
30 Nov, 2023 38.0 38.2 38.0 38.2 -
29 Nov, 2023 37.2 37.2 37.2 37.2 -
28 Nov, 2023 37.6 37.6 37.4 37.4 -
27 Nov, 2023 37.8 37.8 37.8 37.8 -
24 Nov, 2023 37.8 38.0 37.8 38.0 -
23 Nov, 2023 38.6 38.6 38.6 38.6 -
22 Nov, 2023 38.2 38.2 38.2 38.2 -
21 Nov, 2023 37.8 37.8 37.8 37.8 -