Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 49.0 49.0 48.2 48.2 -
12 Nov, 2024 48.6 48.8 48.4 48.4 -
11 Nov, 2024 49.8 50.0 49.6 49.8 -
08 Nov, 2024 50.5 50.5 49.6 49.6 -
07 Nov, 2024 51.5 51.5 51.0 51.0 -
06 Nov, 2024 50.5 50.5 50.5 50.5 -
05 Nov, 2024 51.0 51.0 50.5 50.5 -
04 Nov, 2024 49.8 49.8 49.4 49.6 -
01 Nov, 2024 49.8 50.0 49.8 50.0 -
31 Oct, 2024 48.4 48.4 48.0 48.2 -