Tencent Holdings Limited (NNN1.VI)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 50.5 50.5 50.5 50.5 -
10 Dec, 2024 50.5 51.5 50.5 51.0 20.00
09 Dec, 2024 51.5 52.5 50.5 52.5 -
06 Dec, 2024 50.5 50.5 50.5 50.5 -
05 Dec, 2024 49.6 49.6 49.2 49.4 -
04 Dec, 2024 49.4 49.4 48.8 48.8 -
03 Dec, 2024 50.0 50.0 49.2 49.6 -
02 Dec, 2024 48.8 49.2 48.0 49.2 71.00
29 Nov, 2024 48.4 49.0 48.4 49.0 -
28 Nov, 2024 48.8 48.8 48.8 48.8 -