EUR 1.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | - |
28 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
27 Mar, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
26 Mar, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | - |
25 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
24 Mar, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 131.00 |
21 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
20 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
19 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
18 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | - |
3543
SGML
VMX
KP2
BOLT
CBY