MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.15 1.15 1.15 1.15 -
22 Jan, 2025 1.15 1.15 1.15 1.15 -
21 Jan, 2025 1.15 1.15 1.15 1.15 -
20 Jan, 2025 1.01 1.15 1.01 1.15 351.00
17 Jan, 2025 1.19 1.19 1.01 1.01 126.00
16 Jan, 2025 1.19 1.2 1.19 1.19 500.00
15 Jan, 2025 1.19 1.19 1.19 1.19 -
14 Jan, 2025 1.19 1.19 1.18 1.19 525.00
13 Jan, 2025 1.2 1.2 1.19 1.19 70.00
10 Jan, 2025 1.19 1.19 1.18 1.19 24.00