MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.12 1.14 1.12 1.14 -
28 Mar, 2025 1.12 1.12 1.12 1.12 -
27 Mar, 2025 1.11 1.11 1.11 1.11 -
26 Mar, 2025 1.1 1.11 1.1 1.11 -
25 Mar, 2025 1.1 1.1 1.1 1.1 -
24 Mar, 2025 1.02 1.07 1.02 1.07 131.00
21 Mar, 2025 1.02 1.02 1.02 1.02 -
20 Mar, 2025 1.02 1.02 1.02 1.02 -
19 Mar, 2025 1.02 1.02 1.02 1.02 -
18 Mar, 2025 0.99 1.02 0.99 1.02 -