MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.03 1.03 1.03 1.03 -
18 Dec, 2024 1.02 1.02 1.02 1.02 -
17 Dec, 2024 1.01 1.02 1.01 1.02 -
16 Dec, 2024 1.01 1.01 1.01 1.01 -
13 Dec, 2024 1.0 1.01 1.0 1.01 -
12 Dec, 2024 0.94 1.0 0.94 1.0 1050.00
11 Dec, 2024 0.94 0.94 0.94 0.94 -
10 Dec, 2024 0.92 0.94 0.92 0.94 150.00
09 Dec, 2024 0.9 0.9 0.88 0.89 100.00
06 Dec, 2024 0.9 0.9 0.9 0.9 -