MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.64 0.64 0.64 0.64 -
20 Nov, 2024 0.64 0.64 0.64 0.64 -
19 Nov, 2024 0.67 0.67 0.64 0.64 300.00
18 Nov, 2024 0.64 0.64 0.64 0.64 -
15 Nov, 2024 0.64 0.64 0.63 0.63 -
14 Nov, 2024 0.64 0.64 0.64 0.64 -
13 Nov, 2024 0.64 0.64 0.64 0.64 -
12 Nov, 2024 0.62 0.64 0.62 0.64 -
11 Nov, 2024 0.62 0.62 0.62 0.62 -
08 Nov, 2024 0.62 0.62 0.62 0.62 -