MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.35 0.35 0.35 0.35 -
05 Sep, 2024 0.35 0.35 0.35 0.35 -
04 Sep, 2024 0.35 0.35 0.35 0.35 -
03 Sep, 2024 0.35 0.35 0.35 0.35 -
02 Sep, 2024 0.35 0.35 0.35 0.35 -
30 Aug, 2024 0.37 0.37 0.37 0.37 -
29 Aug, 2024 0.37 0.37 0.34 0.37 375.00
28 Aug, 2024 0.37 0.37 0.37 0.37 -
27 Aug, 2024 0.37 0.37 0.37 0.37 -
26 Aug, 2024 0.37 0.37 0.37 0.37 -