MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.62 0.62 0.62 0.62 -
06 Nov, 2024 0.63 0.63 0.62 0.62 -
05 Nov, 2024 0.63 0.63 0.63 0.63 -
04 Nov, 2024 0.64 0.64 0.63 0.63 -
01 Nov, 2024 0.63 0.7 0.63 0.64 1777.00
31 Oct, 2024 0.61 0.68 0.61 0.68 -
30 Oct, 2024 0.6 0.6 0.6 0.6 -
29 Oct, 2024 0.5 0.58 0.5 0.58 -
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.49 0.5 0.49 0.5 -