MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.9 0.9 0.9 0.9 -
05 Dec, 2024 0.89 0.9 0.89 0.9 4000.00
04 Dec, 2024 0.67 0.89 0.67 0.89 1000.00
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.67 0.67 0.67 0.67 -
29 Nov, 2024 0.67 0.67 0.67 0.67 -
28 Nov, 2024 0.67 0.67 0.67 0.67 -
27 Nov, 2024 0.67 0.67 0.67 0.67 -
26 Nov, 2024 0.71 0.75 0.7 0.7 800.00
25 Nov, 2024 0.68 0.71 0.68 0.71 -