MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.37 0.37 0.37 0.37 -
04 Jul, 2024 0.37 0.37 0.37 0.37 -
03 Jul, 2024 0.37 0.37 0.37 0.37 -
02 Jul, 2024 0.37 0.37 0.37 0.37 -
01 Jul, 2024 0.37 0.37 0.37 0.37 -
28 Jun, 2024 0.37 0.37 0.37 0.37 -
27 Jun, 2024 0.26 0.37 0.26 0.37 2250.00
26 Jun, 2024 0.44 0.44 0.28 0.28 318.00
25 Jun, 2024 0.44 0.44 0.44 0.44 -
24 Jun, 2024 0.43 0.44 0.43 0.44 -