MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.65 0.65 0.65 0.65 -
06 Jun, 2024 0.64 0.65 0.64 0.65 -
05 Jun, 2024 0.62 0.64 0.62 0.64 -
04 Jun, 2024 0.6 0.62 0.6 0.62 -
03 Jun, 2024 0.6 0.6 0.6 0.6 -
31 May, 2024 0.55 0.6 0.55 0.6 1000.00
30 May, 2024 0.55 0.55 0.55 0.55 -
29 May, 2024 0.55 0.55 0.55 0.55 -
28 May, 2024 0.55 0.55 0.55 0.55 -
27 May, 2024 0.52 0.61 0.52 0.61 1500.00