MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.37 0.37 0.37 0.37 -
14 Aug, 2024 0.37 0.37 0.37 0.37 -
13 Aug, 2024 0.37 0.37 0.37 0.37 -
12 Aug, 2024 0.37 0.37 0.37 0.37 -
09 Aug, 2024 0.37 0.37 0.37 0.37 -
08 Aug, 2024 0.37 0.37 0.37 0.37 -
07 Aug, 2024 0.37 0.37 0.37 0.37 -
06 Aug, 2024 0.37 0.37 0.37 0.37 -
05 Aug, 2024 0.29 0.37 0.28 0.37 4810.00
02 Aug, 2024 0.25 0.28 0.25 0.28 375.00