MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.9 0.9 0.83 0.83 -
09 May, 2024 0.9 0.9 0.9 0.9 -
08 May, 2024 0.9 0.9 0.9 0.9 -
07 May, 2024 0.9 0.9 0.9 0.9 -
06 May, 2024 0.88 0.88 0.88 0.88 -
03 May, 2024 0.9 0.9 0.9 0.9 -
02 May, 2024 0.9 0.9 0.9 0.9 -
30 Apr, 2024 0.9 0.9 0.87 0.87 -
29 Apr, 2024 0.95 0.95 0.9 0.9 1512.00
26 Apr, 2024 0.98 0.98 0.91 0.91 -